Kinder Morgan - Биржевая Цена

Биржевая цена
28.20
Изменение за день
-0.13 -0.46%
Ежемесячно
-1.26%
Ежегодный
41.28%
Q3 прогноз
28.94

Цена Chg День Год Дата
Antero Midstream Partners 18.18 -0.77 -4.06% 23.17% 2025-07-01
Atmos Energy 152.62 -1.03 -0.67% 32.53% 2025-07-02
Edison International 52.90 0.02 0.04% -26.34% 2025-07-02
Enbridge 60.35 -1.40 -2.27% 23.59% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
HF Sinclair 42.11 1.03 2.51% -21.44% 2025-07-01
Keyera 43.59 -0.95 -2.13% 15.93% 2025-07-02
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.63% 2025-07-02
NextEra Energy 73.15 0.09 0.12% 2.02% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -65.30% 2025-07-02
Ngl Energy Partners 4.24 -0.03 -0.70% -14.52% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -1.76% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -1.97% 2025-07-02
Plains GP 19.20 0.10 0.52% -1.23% 2025-07-02
Pembina Pipeline 50.51 -0.63 -1.22% -1.34% 2025-07-02
Southern 90.57 -1.73 -1.87% 16.53% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.34% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Targa Resources 170.85 -1.12 -0.65% 30.30% 2025-07-02
TransCanada 64.29 -2.19 -3.29% 23.26% 2025-07-02
UGI 35.08 -1.34 -3.68% 55.50% 2025-07-01
Western Gas Partners 38.58 -0.12 -0.31% -5.35% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 36.86% 2025-07-02
Exxon Mobil 109.85 0.61 0.56% -4.40% 2025-07-02

Цена День Год Дата
US500 6216 18.47 0.30% 12.27% 2025-07-02